We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 11 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 48 | Day's Range | 0.29 - 0.35 |
| Open | 0.35 | Prev Close | 0.35 | Last Trade | 23/1/2025 04:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.30 | 2.45 | 2.66 | -5.67 % | 16 | 177 |
| 31.50 | 1.85 | 2.00 | 2.22 | -20.14 % | 4 | 89 |
| 32.00 | 1.45 | 1.60 | 1.81 | -7.18 % | 40 | 322 |
| 32.50 | 1.15 | 1.30 | 1.45 | -19.44 % | 4 | 75 |
| 33.00 | 0.85 | 1.00 | 1.13 | -5.83 % | 14 | 130 |
| 33.50 | 0.65 | 0.75 | 0.87 | -17.14 % | 9 | 1,236 |
| 34.00 | 0.45 | 0.55 | 0.45 | -47.06 % | 73 | 456 |
| 34.50 | 0.35 | 0.40 | 0.50 | -28.57 % | 54 | 224 |
| 35.00 | 0.25 | 0.35 | 0.36 | -34.55 % | 54 | 207 |
| 35.50 | 0.15 | 0.25 | 0.29 | -17.14 % | 11 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.10 | 0.09 | -35.71 % | 64 | 130 |
| 31.50 | 0.10 | 0.20 | 0.20 | -20.00 % | 1 | 17 |
| 32.00 | 0.20 | 0.30 | 0.30 | -25.00 % | 47 | 168 |
| 32.50 | 0.35 | 0.50 | 0.43 | -21.82 % | 27 | 75 |
| 33.00 | 0.60 | 0.70 | 0.70 | -7.89 % | 24 | 95 |
| 33.50 | 0.85 | 1.00 | 1.10 | 4.76 % | 94 | 45 |
| 34.00 | 1.15 | 1.30 | 1.00 | -25.93 % | 3 | 32 |
| 34.50 | 1.50 | 1.70 | 1.35 | 0.00 % | 0 | 3 |
| 35.00 | 1.85 | 2.10 | 1.69 | -0.59 % | 1 | 14 |
| 35.50 | 2.25 | 2.50 | 2.75 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
