We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 22 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 357 | Day's Range | 0.02 - 0.13 |
| Open | 0.13 | Prev Close | 0.25 | Last Trade | 29/6/2024 05:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 10.30 | 14.30 | 11.50 | 6.38 % | 14 | 131 |
| 167.50 | 7.80 | 11.80 | 11.00 | 64.18 % | 14 | 391 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.50 | 3.30 | 2.00 | 53.85 % | 179 | 450 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.05 | 0.05 | 0.02 | -92.00 % | 22 | 357 |
| 182.50 | 0.05 | 0.30 | 0.02 | -93.33 % | 2 | 18 |
| 185.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 105 |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.50 | 0.11 | 0.00 % | 0 | 74 |
| 167.50 | 0.05 | 0.05 | 0.10 | 0.00 % | 0 | 525 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.25 | 4.40 | 17.13 | 0.00 % | 0 | 12 |
| 182.50 | 4.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.10 | 8.60 | 30.19 | 0.00 % | 0 | 9 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
