We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.27 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.20 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.90 | 20.40 | 20.44 | 0.00 % | 6 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.20 | 12.60 | 23.08 | 0.00 % | 0 | 7 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.40 | 6.70 | 7.20 | -50.00 % | 20 | 32 |
| 125.00 | 4.30 | 4.60 | 5.10 | -51.89 % | 487 | 28 |
| 130.00 | 2.70 | 3.00 | 3.09 | -58.41 % | 1,333 | 182 |
| 135.00 | 1.80 | 1.95 | 1.91 | -63.27 % | 114 | 395 |
| 140.00 | 1.05 | 1.25 | 1.24 | -66.49 % | 1,274 | 3,367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.30 | 3.50 | 3.40 | 325.00 % | 382 | 4,824 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.20 | 7.80 | 7.60 | 157.63 % | 122 | 688 |
| 125.00 | 10.30 | 10.70 | 10.50 | 123.40 % | 141 | 584 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.30 | 19.20 | 17.00 | 70.00 % | 2 | 108 |
| 140.00 | 21.80 | 22.60 | 19.00 | 56.12 % | 1 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
