S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Terns Pharmaceuticals Inc (TERN)
Terns Pharmaceuticals Inc (TERN) Options

TERN Terns Pharmaceuticals Inc

5.80

-0.13 (-2.19%)

25 Dec 2024 - Closed

Delayed by 15 minutes

TERN Jan 17 2025 12.5 Call

View Full TERN Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	0.05	Open Interest	434	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

TERN Option Chain - 17 Jan 2025

TERN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
4.00	1.60	4.90	0.00	0.00 %	0	0
5.00	0.85	1.55	1.08	0.00 %	0	253
6.00	0.30	0.45	0.35	0.00 %	0	175
7.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.02	0.40	0.02	0.00 %	0	391
10.00	0.05	0.05	0.05	-16.67 %	8	1,146
11.00	0.30	0.75	0.30	0.00 %	0	388

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.15	0.75	0.15	0.00 %	0	22
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	4.00	6.20	4.20	0.00 %	0	220
11.00	5.10	5.30	2.50	0.00 %	0	77

Verizon Communications

Sterling vs AUD

National Australia Bank

Invesco QQQ Trust Series 1

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions