We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 498 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 55,471 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 17/1/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.50 | 1.46 | 1.55 | 1.56 | 14.71 % | 1,561 | 9,432 |
| 86.00 | 0.99 | 1.05 | 1.07 | 16.30 % | 5,416 | 21,934 |
| 86.50 | 0.58 | 0.61 | 0.64 | 4.92 % | 3,526 | 22,787 |
| 87.00 | 0.27 | 0.28 | 0.27 | -15.63 % | 68,989 | 69,961 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.02 | 0.03 | 0.02 | -75.00 % | 10,735 | 28,831 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 498 | 55,471 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.50 | 0.01 | 0.02 | 0.01 | -83.33 % | 2,681 | 6,646 |
| 86.00 | 0.02 | 0.03 | 0.02 | -86.67 % | 4,915 | 27,515 |
| 86.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.28 | 0.29 | 0.28 | -49.09 % | 7,936 | 24,525 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.02 | 1.09 | 1.00 | -23.66 % | 812 | 30,393 |
| 88.50 | 1.52 | 1.59 | 1.33 | -25.70 % | 8 | 944 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
