
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 23.65 | 26.55 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 19.05 | 21.45 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 17.45 | 19.25 | 17.41 | 18.35 | 0.00 | 0.00 % | 34 | 0 | 26/4/2025 |
217.50 | 14.95 | 16.70 | 15.40 | 15.825 | -27.90 | -64.43 % | 16 | 1 | 26/4/2025 |
220.00 | 13.40 | 14.00 | 13.40 | 13.70 | 0.00 | 0.00 % | 12 | 0 | 26/4/2025 |
222.50 | 11.20 | 11.65 | 11.05 | 11.425 | 0.00 | 0.00 % | 5 | 0 | 26/4/2025 |
225.00 | 9.15 | 9.65 | 9.00 | 9.40 | 0.00 | 0.00 % | 62 | 0 | 26/4/2025 |
227.50 | 7.00 | 7.50 | 7.50 | 7.25 | 0.00 | 0.00 % | 64 | 0 | 26/4/2025 |
230.00 | 5.35 | 6.15 | 5.65 | 5.75 | -28.69 | -83.55 % | 377 | 5 | 26/4/2025 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 2.75 | 2.95 | 2.80 | 2.85 | -18.55 | -86.89 % | 926 | 5 | 26/4/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 1.11 | 1.20 | 1.19 | 1.155 | -23.56 | -95.19 % | 1,419 | 23 | 26/4/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.23 | 0.41 | 0.25 | 0.32 | -14.86 | -98.35 % | 152 | 0 | 26/4/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.15 | 0.21 | 0.18 | 0.18 | -10.97 | -98.39 % | 134 | 11 | 26/4/2025 |
255.00 | 0.10 | 0.30 | 0.12 | 0.20 | -11.77 | -98.99 % | 85 | 27 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.20 | 0.35 | 0.31 | 0.275 | 0.00 | 0.00 % | 28 | 0 | 26/4/2025 |
215.00 | 0.31 | 0.42 | 0.34 | 0.365 | -0.67 | -66.34 % | 149 | 12 | 26/4/2025 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.65 | 0.78 | 0.73 | 0.715 | 0.51 | 231.82 % | 203 | 69 | 26/4/2025 |
222.50 | 0.90 | 1.16 | 0.95 | 1.03 | 0.00 | 0.00 % | 179 | 0 | 26/4/2025 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 1.77 | 2.44 | 2.22 | 2.105 | 1.76 | 382.61 % | 4,860 | 2 | 26/4/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 6.20 | 6.75 | 6.95 | 6.475 | 5.73 | 469.67 % | 206 | 13 | 26/4/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 10.05 | 10.95 | 11.62 | 10.50 | 9.62 | 481.00 % | 33 | 72 | 26/4/2025 |
245.00 | 12.05 | 13.35 | 12.75 | 12.70 | 10.60 | 493.02 % | 48 | 99 | 26/4/2025 |
247.50 | 14.45 | 15.60 | 15.13 | 15.025 | 12.43 | 460.37 % | 24 | 41 | 26/4/2025 |
250.00 | 16.80 | 18.05 | 17.70 | 17.425 | 14.49 | 451.40 % | 116 | 289 | 26/4/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 21.75 | 23.05 | 22.89 | 22.40 | 17.99 | 367.14 % | 54 | 57 | 26/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions