Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 259 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 989 | Day's Range | 0.01 - 0.07 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 28/11/2024 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.21 | 2.86 | 2.48 | -29.75 % | 15 | 84 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.97 | 1.08 | 1.04 | -39.88 % | 282 | 392 |
| 19.50 | 0.54 | 0.63 | 0.59 | -51.24 % | 496 | 178 |
| 20.00 | 0.33 | 0.34 | 0.33 | -66.33 % | 2,047 | 632 |
| 20.50 | 0.16 | 0.17 | 0.16 | -77.14 % | 2,254 | 683 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.04 | 0.05 | 0.05 | -85.71 % | 1,530 | 1,211 |
| 22.00 | 0.02 | 0.03 | 0.03 | -86.36 % | 3,716 | 5,069 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.22 | 0.02 | -50.00 % | 32 | 503 |
| 18.00 | 0.01 | 0.03 | 0.03 | -50.00 % | 432 | 1,233 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.07 | 0.09 | 0.08 | -42.86 % | 1,040 | 1,323 |
| 19.50 | 0.18 | 0.20 | 0.18 | -18.18 % | 1,022 | 1,365 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.09 | 1.19 | 1.17 | 31.46 % | 334 | 1,605 |
| 21.50 | 1.09 | 1.78 | 1.64 | 32.26 % | 107 | 1,450 |
| 22.00 | 1.99 | 2.51 | 2.15 | 30.30 % | 347 | 8,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
