ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UPWK Upwork Inc

16.265
0.565 (3.60%)
25 Jan 2025 - Closed
Delayed by 15 minutes

UPWK Feb 21 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UPWK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.9013.3010.450.00 %06
7.508.4010.507.900.00 %025
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.501.051.201.1576.92 %4,5842,384
20.000.150.950.50150.00 %105759
22.500.051.550.20233.33 %35757
25.000.100.600.10100.00 %9366

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.500.000.750.000.00 %00
10.000.250.750.05-80.00 %1327
12.500.000.000.000.00 %00
15.000.801.050.950.00 %5,58910,272
17.501.902.352.18-12.10 %9124
20.000.000.000.000.00 %00
22.506.108.005.720.00 %00
25.008.5010.800.000.00 %00