S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Urban Outfitters Inc (URBN)
Urban Outfitters Inc (URBN) Options

URBN Urban Outfitters Inc

47.46

7.32 (18.24%)

Last Updated: 07:58:58

Delayed by 15 minutes

URBN Nov 29 2024 37 Put

View Full URBN Chain

0.03 -0.81 (-96.43%)

Bid	0.84	Volume	23	Exp. Date	29 Nov 2024
Offer	0.05	Open Interest	266	Day's Range	0.01 - 0.03
Open	0.03	Prev Close	0.84	Last Trade	28/11/2024 07:37

URBN Option Chain - 29 Nov 2024

URBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	5.40	6.00	5.66	285.03 %	121	167
43.00	4.40	5.00	4.69	326.36 %	328	317
44.00	3.40	4.70	3.68	332.94 %	857	770
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.10	0.20	0.15	200.00 %	577	341

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.00	0.05	0.05	0.05	-98.45 %	136	5
43.00	0.05	0.05	0.03	-99.25 %	52	2
44.00	0.05	0.05	0.05	0.00 %	696	0
45.00	0.05	0.10	0.05	0.00 %	320	0
46.00	0.05	0.10	0.10	0.00 %	1,296	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0

Westpac Banking

Gold vs US Dollar

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions