We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 43.00 | 52.10 | 42.85 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 27.00 | 34.00 | 44.53 | 0.00 % | 0 | 3 |
| 340.00 | 19.00 | 25.70 | 38.50 | 0.00 % | 0 | 2 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 5.10 | 13.70 | 10.10 | 0.00 % | 0 | 23 |
| 370.00 | 1.00 | 10.00 | 14.00 | 0.00 % | 0 | 103 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.45 | 3.80 | 2.90 | -51.67 % | 1 | 18 |
| 400.00 | 1.00 | 9.90 | 4.00 | 0.00 % | 0 | 413 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.05 | 2.45 | 3.50 | 0.00 % | 0 | 6 |
| 330.00 | 0.15 | 8.00 | 7.99 | 0.00 % | 0 | 24 |
| 340.00 | 0.10 | 9.30 | 4.90 | -22.35 % | 2 | 214 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 30.40 | 38.00 | 37.50 | 0.00 % | 0 | 3 |
| 400.00 | 39.30 | 48.10 | 43.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
