VRNA Dec 20 2024 10 Put | VRNA Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Verona Pharma Plc (VRNA)
Verona Pharma Plc (VRNA) Options

VRNA Dec 20 2024 10 Put

View Full VRNA Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	20 Dec 2024
Offer	0.05	Open Interest	511	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

VRNA Option Chain - 20 Dec 2024

VRNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	20.50	20.50	20.50	0.00 %	0	415
22.50	16.70	20.00	17.50	0.00 %	0	257
25.00	13.80	17.50	15.00	0.00 %	0	472
30.00	9.70	10.80	10.60	8.05 %	1	3,393
35.00	5.40	5.40	5.40	0.00 %	0	2,495
40.00	2.05	2.05	2.05	0.00 %	0	2,276
45.00	0.74	0.74	0.74	0.00 %	0	228
50.00	0.20	0.20	0.20	0.00 %	0	107

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.10	0.10	0.10	0.00 %	0	96
22.50	0.10	0.10	0.10	0.00 %	0	619
25.00	0.20	0.50	0.20	0.00 %	0	905
30.00	0.10	0.10	0.10	0.00 %	0	439
35.00	0.20	0.65	0.45	-10.00 %	101	1,345
40.00	0.10	4.70	2.22	-3.48 %	20	1,349
45.00	5.70	5.70	5.70	0.00 %	0	6
50.00	8.70	12.10	11.30	0.00 %	0	1

Commonwealth Bank Of Aus...

National Australia Bank

Australia And New Zealan...

Australian SE All Ordina...

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions