
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 93.70 | 97.30 | 0.00 | 95.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 88.20 | 92.50 | 0.00 | 90.35 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 83.90 | 87.50 | 0.00 | 85.70 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 74.00 | 77.70 | 0.00 | 75.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 64.20 | 67.90 | 0.00 | 66.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 54.50 | 58.20 | 0.00 | 56.35 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 45.10 | 48.20 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 36.00 | 39.20 | 38.50 | 37.60 | -8.83 | -18.66 % | 1 | 3 | 02:55:05 |
260.00 | 26.90 | 29.70 | 32.90 | 28.30 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 18.60 | 21.90 | 30.55 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 11.80 | 14.40 | 19.73 | 13.10 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 6.40 | 8.50 | 12.73 | 7.45 | 0.00 | 0.00 % | 0 | 14 | - |
300.00 | 3.50 | 4.40 | 3.50 | 3.95 | -3.50 | -50.00 % | 31 | 845 | 05:32:30 |
310.00 | 1.40 | 3.50 | 2.70 | 2.45 | -1.10 | -28.95 % | 1 | 7 | 01:53:42 |
320.00 | 0.40 | 1.55 | 1.27 | 0.975 | -0.28 | -18.06 % | 1 | 21 | 03:14:14 |
330.00 | 0.25 | 1.10 | 0.77 | 0.675 | 0.12 | 18.46 % | 1 | 119 | 03:14:14 |
340.00 | 0.15 | 1.80 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.10 | 1.70 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.05 | 2.45 | 0.05 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.05 | 1.55 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 1.90 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.15 | 1.55 | 1.60 | 0.85 | 0.00 | 0.00 % | 0 | 203 | - |
210.00 | 0.15 | 2.10 | 1.52 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.10 | 2.00 | 1.90 | 1.05 | 0.00 | 0.00 % | 0 | 41 | - |
230.00 | 0.15 | 2.40 | 1.30 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.65 | 1.65 | 0.94 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 0.85 | 2.55 | 0.80 | 1.70 | 0.00 | 0.00 % | 0 | 10 | - |
260.00 | 2.30 | 3.80 | 1.75 | 3.05 | 0.00 | 0.00 % | 0 | 18 | - |
270.00 | 3.80 | 6.40 | 4.15 | 5.10 | -0.12 | -2.81 % | 3 | 8 | 02:15:14 |
280.00 | 7.20 | 8.20 | 6.95 | 7.70 | -2.35 | -25.27 % | 2 | 2 | 02:15:14 |
290.00 | 10.60 | 13.40 | 7.00 | 12.00 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 16.90 | 20.40 | 11.40 | 18.65 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 24.80 | 28.20 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 34.80 | 37.30 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 44.40 | 47.40 | 0.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 54.30 | 57.30 | 0.00 | 55.80 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 64.30 | 67.40 | 0.00 | 65.85 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 73.70 | 77.40 | 0.00 | 75.55 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 83.60 | 87.40 | 0.00 | 85.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions