We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.70 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 12.70 | 16.40 | 16.50 | 0.00 % | 0 | 41 |
| 477.50 | 8.50 | 12.50 | 8.70 | 0.00 % | 0 | 33 |
| 480.00 | 5.60 | 10.20 | 13.89 | 0.00 % | 0 | 80 |
| 482.50 | 4.40 | 8.40 | 7.61 | 0.00 % | 0 | 19 |
| 485.00 | 4.70 | 7.00 | 9.60 | 0.00 % | 0 | 39 |
| 487.50 | 2.35 | 5.30 | 8.50 | 0.00 % | 0 | 32 |
| 490.00 | 1.60 | 3.90 | 4.30 | 0.00 % | 0 | 72 |
| 492.50 | 0.85 | 3.80 | 4.20 | 0.00 % | 0 | 5 |
| 495.00 | 0.65 | 1.90 | 3.70 | 0.00 % | 0 | 27 |
| 497.50 | 0.70 | 1.25 | 1.49 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 0.40 | 0.65 | 0.90 | 0.00 % | 0 | 40 |
| 477.50 | 0.60 | 1.35 | 0.89 | -27.05 % | 3 | 36 |
| 480.00 | 0.85 | 1.30 | 0.69 | 0.00 % | 0 | 21 |
| 482.50 | 1.15 | 1.90 | 1.85 | -62.24 % | 1 | 4 |
| 485.00 | 1.05 | 2.80 | 1.50 | 0.00 % | 0 | 17 |
| 487.50 | 2.20 | 3.70 | 1.95 | 19.63 % | 2 | 2 |
| 490.00 | 2.30 | 5.50 | 4.05 | 39.66 % | 5 | 15 |
| 492.50 | 5.10 | 8.70 | 5.65 | 14.84 % | 5 | 19 |
| 495.00 | 7.00 | 10.60 | 19.09 | 0.00 % | 0 | 2 |
| 497.50 | 8.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
