We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 6 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 30 | Day's Range | 1.00 - 1.22 |
| Open | 1.00 | Prev Close | 2.25 | Last Trade | 06/3/2025 05:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 11.80 | 14.10 | 13.89 | 56.77 % | 3 | 82 |
| 482.50 | 7.40 | 12.90 | 7.61 | 0.00 % | 0 | 19 |
| 485.00 | 7.10 | 10.30 | 9.60 | 27.15 % | 4 | 40 |
| 487.50 | 5.30 | 9.20 | 8.50 | 56.54 % | 6 | 28 |
| 490.00 | 4.70 | 7.90 | 4.30 | -11.34 % | 18 | 70 |
| 492.50 | 1.70 | 6.70 | 4.20 | -16.00 % | 3 | 4 |
| 495.00 | 1.90 | 6.80 | 3.70 | -2.63 % | 15 | 30 |
| 497.50 | 0.85 | 5.00 | 1.49 | -3.87 % | 1 | 7 |
| 500.00 | 1.10 | 2.15 | 1.50 | -14.29 % | 4 | 125 |
| 502.50 | 0.80 | 1.25 | 1.02 | -39.64 % | 7 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.55 | 1.30 | 0.69 | -82.35 % | 16 | 31 |
| 482.50 | 0.70 | 1.75 | 4.90 | 0.00 % | 0 | 4 |
| 485.00 | 1.10 | 2.40 | 1.50 | -63.68 % | 1 | 17 |
| 487.50 | 1.00 | 3.20 | 1.63 | -73.10 % | 1 | 3 |
| 490.00 | 1.35 | 4.20 | 2.90 | -67.05 % | 20 | 2 |
| 492.50 | 2.20 | 6.30 | 4.92 | 0.00 % | 32 | 0 |
| 495.00 | 4.60 | 8.40 | 19.09 | 0.00 % | 0 | 2 |
| 497.50 | 5.40 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 8.10 | 11.20 | 14.00 | 0.00 % | 0 | 1 |
| 502.50 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
