We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 50 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 2,222 | Day's Range | 0.30 - 0.50 |
| Open | 0.50 | Prev Close | 0.50 | Last Trade | 26/2/2025 06:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.60 | 5.60 | 5.80 | 0.00 % | 0 | 12 |
| 5.00 | 4.00 | 4.30 | 4.20 | 0.00 % | 0 | 49 |
| 6.00 | 1.70 | 3.90 | 3.10 | 0.00 % | 0 | 51 |
| 7.00 | 1.80 | 1.90 | 2.00 | -19.35 % | 4 | 1,306 |
| 8.00 | 1.40 | 1.60 | 1.50 | 0.00 % | 0 | 600 |
| 9.00 | 0.85 | 0.90 | 0.86 | 0.00 % | 0 | 1,421 |
| 10.00 | 0.30 | 0.40 | 0.40 | -20.00 % | 50 | 2,222 |
| 11.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 64 | 3,050 |
| 12.00 | 0.10 | 0.15 | 0.11 | -31.25 % | 38 | 1,677 |
| 13.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 847 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 3 |
| 5.00 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 422 |
| 6.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 2 | 550 |
| 7.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 10 | 1,106 |
| 8.00 | 0.40 | 0.45 | 0.45 | 36.36 % | 76 | 2,498 |
| 9.00 | 0.70 | 0.80 | 0.70 | 0.00 % | 0 | 1,298 |
| 10.00 | 1.60 | 1.70 | 1.55 | 19.23 % | 3 | 444 |
| 11.00 | 1.50 | 2.55 | 2.14 | 0.00 % | 0 | 419 |
| 12.00 | 2.90 | 3.10 | 3.00 | 0.00 % | 0 | 178 |
| 13.00 | 4.30 | 4.50 | 4.03 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
