ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WASH Washington Trust Bancorp Inc

32.27
-0.56 (-1.71%)
21 Feb 2025 - Closed
Delayed by 15 minutes

WASH Feb 21 2025 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WASH Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.1017.500.000.00 %00
20.0010.9015.000.000.00 %00
22.507.7012.500.000.00 %00
25.006.4010.000.000.00 %00
30.002.004.802.900.00 %01
35.000.500.750.500.00 %09
40.000.170.750.170.00 %027
45.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.520.750.520.00 %028
35.002.154.100.000.00 %00
40.007.209.200.000.00 %00
45.0012.2014.800.000.00 %00