We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 87 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,272 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 04/3/2025 02:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.26 | 2.78 | 3.10 | 0.00 % | 0 | 7 |
| 8.50 | 2.00 | 2.30 | 2.68 | 0.00 % | 0 | 17 |
| 9.00 | 1.59 | 1.88 | 1.61 | -9.55 % | 11 | 206 |
| 9.50 | 0.83 | 1.25 | 0.53 | 0.00 % | 0 | 161 |
| 10.00 | 0.65 | 0.81 | 0.81 | 6.58 % | 65 | 3,937 |
| 10.50 | 0.30 | 0.35 | 0.33 | -19.51 % | 405 | 5,556 |
| 11.00 | 0.12 | 0.13 | 0.12 | -40.00 % | 963 | 2,464 |
| 11.50 | 0.03 | 0.06 | 0.05 | -44.44 % | 292 | 7,806 |
| 12.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 181 | 3,483 |
| 12.50 | 0.01 | 0.05 | 0.01 | -50.00 % | 28 | 1,270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 28 |
| 8.50 | 0.06 | 0.02 | 0.06 | 0.00 % | 0 | 158 |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 59 | 409 |
| 9.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 87 | 2,272 |
| 10.00 | 0.07 | 0.10 | 0.08 | -20.00 % | 147 | 1,890 |
| 10.50 | 0.21 | 0.25 | 0.21 | -8.70 % | 210 | 922 |
| 11.00 | 0.49 | 0.54 | 0.48 | -9.43 % | 11 | 2,779 |
| 11.50 | 0.84 | 1.02 | 0.98 | 0.00 % | 0 | 352 |
| 12.00 | 0.48 | 1.45 | 1.04 | -25.71 % | 1 | 96 |
| 12.50 | 1.66 | 2.66 | 1.77 | -1.67 % | 30 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
