We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.39 | 2.50 | 2.40 | -31.43 % | 2 | 2 |
| 8.50 | 1.88 | 2.00 | 3.06 | 0.00 % | 0 | 2 |
| 9.00 | 1.37 | 1.52 | 1.73 | 0.00 % | 0 | 110 |
| 9.50 | 0.91 | 1.06 | 0.98 | -39.51 % | 3 | 10 |
| 10.00 | 0.53 | 0.64 | 0.55 | -21.43 % | 101 | 124 |
| 10.50 | 0.23 | 0.28 | 0.21 | -40.00 % | 2,957 | 277 |
| 11.00 | 0.06 | 0.09 | 0.06 | -60.00 % | 2,782 | 2,036 |
| 11.50 | 0.01 | 0.03 | 0.02 | -60.00 % | 533 | 1,643 |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 40 | 1,830 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 555 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 14 |
| 8.50 | 0.01 | 0.08 | 0.01 | 0.00 % | 0 | 62 |
| 9.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 11 | 174 |
| 9.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 24 | 272 |
| 10.00 | 0.09 | 0.13 | 0.10 | 0.00 % | 172 | 925 |
| 10.50 | 0.28 | 0.30 | 0.37 | 48.00 % | 234 | 2,457 |
| 11.00 | 0.60 | 0.64 | 0.80 | 50.94 % | 45 | 1,290 |
| 11.50 | 0.94 | 1.10 | 1.22 | 41.86 % | 60 | 885 |
| 12.00 | 1.51 | 1.64 | 1.48 | 0.00 % | 0 | 161 |
| 12.50 | 2.03 | 2.13 | 1.71 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
