We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.43 | 2.75 | 3.06 | 0.00 % | 0 | 2 |
| 9.00 | 1.98 | 2.77 | 1.80 | -26.23 % | 5 | 110 |
| 9.50 | 1.43 | 1.89 | 1.56 | 0.00 % | 0 | 10 |
| 10.00 | 0.64 | 2.00 | 1.25 | 40.45 % | 9 | 130 |
| 10.50 | 0.48 | 1.03 | 0.78 | 65.96 % | 45 | 85 |
| 11.00 | 0.24 | 0.44 | 0.34 | 41.67 % | 873 | 624 |
| 11.50 | 0.07 | 0.15 | 0.14 | 40.00 % | 807 | 977 |
| 12.00 | 0.03 | 0.05 | 0.05 | 25.00 % | 672 | 1,268 |
| 12.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 48 | 482 |
| 13.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 1.32 | 0.01 | 0.00 % | 0 | 62 |
| 9.00 | 0.01 | 0.09 | 0.01 | -50.00 % | 15 | 146 |
| 9.50 | 0.01 | 0.60 | 0.03 | -25.00 % | 2 | 254 |
| 10.00 | 0.04 | 0.06 | 0.05 | -50.00 % | 37 | 392 |
| 10.50 | 0.01 | 0.13 | 0.12 | -50.00 % | 190 | 1,726 |
| 11.00 | 0.03 | 0.34 | 0.28 | -44.00 % | 193 | 1,061 |
| 11.50 | 0.48 | 1.01 | 0.60 | -25.93 % | 51 | 865 |
| 12.00 | 0.92 | 1.58 | 0.97 | -12.61 % | 1 | 163 |
| 12.50 | 0.51 | 1.55 | 1.35 | 5.47 % | 1 | 10 |
| 13.00 | 1.84 | 2.43 | 1.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
