S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Western Digital Corporation (WDC)
Western Digital Corporation (WDC) Options

WDC Western Digital Corporation

48.37

0.17 (0.35%)

Pre Market

Last Updated: 21:35:34

Delayed by 15 minutes

WDC1 Feb 28 2025 53 Put

View Full WDC Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	28 Feb 2025
Offer	0.75	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

WDC Option Chain - 28 Feb 2025

WDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	22.50	25.50	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	17.80	20.50	21.70	0.00 %	0	34
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	12.85	15.50	14.00	0.00 %	0	10
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	11.85	14.50	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.75	0.05	0.00 %	0	1
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.02	0.01	0.02	0.00 %	0	30
50.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.09	0.75	0.09	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.11	2.51	0.11	0.00 %	0	66
52.00	0.00	0.00	0.00	0.00 %	0	0

AUD vs US Dollar

S&P ASX 300 Metals and M...

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions