![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.50 | 8.15 | 8.35 | 8.20 | 8.25 | 2.70 | 49.09 % | 14 | 592 | 06:02:11 |
63.00 | 7.65 | 7.85 | 7.45 | 7.75 | 2.43 | 48.41 % | 1 | 185 | 02:55:44 |
64.00 | 6.65 | 6.85 | 7.10 | 6.75 | 2.86 | 67.45 % | 22 | 241 | 04:12:27 |
65.00 | 5.70 | 5.85 | 5.91 | 5.775 | 2.31 | 64.17 % | 283 | 2,109 | 05:55:14 |
66.00 | 4.75 | 4.90 | 4.44 | 4.825 | 1.54 | 53.10 % | 24 | 93 | 02:21:57 |
67.00 | 3.80 | 3.95 | 4.42 | 3.875 | 2.42 | 121.00 % | 142 | 304 | 04:17:44 |
67.50 | 3.40 | 3.50 | 3.76 | 3.45 | 1.94 | 106.59 % | 215 | 7,548 | 05:37:30 |
68.00 | 2.98 | 3.10 | 3.82 | 3.04 | 2.29 | 149.67 % | 181 | 1,002 | 04:46:19 |
69.00 | 2.21 | 2.33 | 2.29 | 2.27 | 1.20 | 110.09 % | 1,555 | 2,953 | 05:51:49 |
70.00 | 1.49 | 1.64 | 1.60 | 1.565 | 0.90 | 128.57 % | 2,510 | 21,937 | 06:14:45 |
71.00 | 1.06 | 1.12 | 1.25 | 1.09 | 0.92 | 278.79 % | 272 | 899 | 05:44:19 |
72.00 | 0.65 | 0.72 | 0.67 | 0.685 | 0.44 | 191.30 % | 730 | 4,048 | 06:00:58 |
72.50 | 0.51 | 0.57 | 0.90 | 0.54 | 0.76 | 542.86 % | 337 | 9,430 | 05:09:07 |
73.00 | 0.37 | 0.45 | 0.53 | 0.41 | 0.38 | 253.33 % | 696 | 423 | 05:26:36 |
74.00 | 0.19 | 0.27 | 0.27 | 0.23 | 0.16 | 145.45 % | 122 | 2,021 | 05:34:32 |
75.00 | 0.10 | 0.16 | 0.12 | 0.13 | 0.06 | 100.00 % | 1,481 | 27,408 | 05:51:41 |
76.00 | 0.06 | 0.10 | 0.10 | 0.08 | -0.24 | -70.59 % | 113 | 92 | 05:29:07 |
77.00 | 0.04 | 0.09 | 0.08 | 0.065 | 0.05 | 166.67 % | 3 | 1,428 | 05:12:07 |
77.50 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 21 | 2,325 | 04:45:19 |
78.00 | 0.20 | 0.09 | 0.20 | 0.145 | -0.01 | -4.76 % | 5 | 524 | 03:38:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.50 | 0.01 | 0.03 | 0.05 | 0.02 | -0.05 | -50.00 % | 1 | 734 | 01:48:16 |
63.00 | 0.12 | 0.04 | 0.03 | 0.08 | -0.09 | -75.00 % | 2 | 228 | 05:31:00 |
64.00 | 0.02 | 0.22 | 0.04 | 0.12 | -0.21 | -84.00 % | 59 | 1,113 | 06:07:56 |
65.00 | 0.04 | 0.07 | 0.03 | 0.055 | -0.25 | -89.29 % | 87 | 4,731 | 05:16:52 |
66.00 | 0.08 | 0.11 | 0.06 | 0.095 | -0.46 | -88.46 % | 478 | 894 | 05:17:38 |
67.00 | 0.16 | 0.19 | 0.12 | 0.175 | -0.82 | -87.23 % | 1,899 | 1,805 | 04:45:40 |
67.50 | 0.22 | 0.25 | 0.18 | 0.235 | -0.72 | -80.00 % | 91 | 1,048 | 05:22:44 |
68.00 | 0.29 | 0.32 | 0.24 | 0.305 | -0.84 | -77.78 % | 1,242 | 1,249 | 05:27:30 |
69.00 | 0.47 | 0.57 | 0.55 | 0.52 | -1.03 | -65.19 % | 2,484 | 3,461 | 06:06:38 |
70.00 | 0.85 | 0.92 | 0.93 | 0.885 | -1.57 | -62.80 % | 2,131 | 4,153 | 06:01:06 |
71.00 | 1.33 | 1.40 | 0.93 | 1.365 | -2.07 | -69.00 % | 1,117 | 40 | 05:05:07 |
72.00 | 1.92 | 2.01 | 1.48 | 1.965 | -2.79 | -65.34 % | 154 | 19 | 05:02:28 |
72.50 | 2.24 | 2.36 | 2.05 | 2.30 | -2.70 | -56.84 % | 2 | 269 | 04:09:18 |
73.00 | 2.53 | 2.75 | 4.91 | 2.64 | 0.00 | 0.00 % | 0 | 24 | - |
74.00 | 3.45 | 3.60 | 3.40 | 3.525 | -3.20 | -48.48 % | 1 | 7 | 05:50:01 |
75.00 | 4.30 | 4.50 | 6.80 | 4.40 | 0.00 | 0.00 % | 0 | 384 | - |
76.00 | 5.10 | 5.45 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 6.15 | 6.45 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 6.25 | 7.00 | 9.46 | 6.625 | 0.00 | 0.00 % | 0 | 19 | - |
78.00 | 6.85 | 7.90 | 10.15 | 7.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions