We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 39.50 | 48.00 | 43.30 | 0.00 % | 0 | 0 |
| 195.00 | 35.30 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 29.50 | 38.00 | 34.20 | 0.00 % | 0 | 6 |
| 210.00 | 20.80 | 28.00 | 56.50 | 0.00 % | 0 | 3 |
| 220.00 | 11.20 | 18.00 | 13.02 | 0.00 % | 0 | 6 |
| 230.00 | 3.30 | 7.10 | 7.30 | 0.00 % | 0 | 53 |
| 240.00 | 0.30 | 1.35 | 0.75 | 0.00 % | 0 | 103 |
| 250.00 | 0.30 | 2.70 | 0.30 | 0.00 % | 0 | 56 |
| 260.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 206 |
| 270.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 2.60 | 0.05 | 0.00 % | 0 | 4 |
| 195.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 9 |
| 200.00 | 0.50 | 1.50 | 0.50 | 0.00 % | 0 | 21 |
| 210.00 | 0.10 | 1.40 | 0.10 | 0.00 % | 0 | 54 |
| 220.00 | 0.05 | 1.50 | 0.37 | 0.00 % | 0 | 60 |
| 230.00 | 0.55 | 1.90 | 2.65 | 0.00 % | 0 | 168 |
| 240.00 | 4.50 | 9.30 | 6.16 | 0.00 % | 0 | 101 |
| 250.00 | 13.00 | 19.90 | 25.00 | 0.00 % | 0 | 29 |
| 260.00 | 22.00 | 30.30 | 24.00 | 0.00 % | 0 | 0 |
| 270.00 | 32.00 | 40.60 | 35.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
