WD 40 WDFC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WD 40 Company (WDFC)
WD 40 Company (WDFC) Options

WD 40 Company (WDFC)

222.76

5.08

(2.33%)

Closed 18 April 6:00AM

Delayed by 15 minutes

222.76

-0.04

(-0.02%)

After Hours: 7:30AM

Delayed by 15 minutes

WDFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	59.70	68.00	0.00	63.85	0.00	0.00 %	0	0	-
165.00	53.80	63.00	0.00	58.40	0.00	0.00 %	0	0	-
170.00	50.90	58.00	0.00	54.45	0.00	0.00 %	0	0	-
175.00	46.00	53.00	0.00	49.50	0.00	0.00 %	0	0	-
180.00	41.10	49.00	0.00	45.05	0.00	0.00 %	0	0	-
185.00	36.20	44.00	0.00	40.10	0.00	0.00 %	0	0	-
190.00	31.40	39.00	81.30	35.20	0.00	0.00 %	0	1	-
195.00	26.90	33.10	0.00	30.00	0.00	0.00 %	0	0	-
200.00	22.20	29.70	0.00	25.95	0.00	0.00 %	0	0	-
210.00	15.00	19.80	0.00	17.40	0.00	0.00 %	0	0	-
220.00	6.60	11.10	8.37	8.85	1.95	30.37 %	70	70	18/4/2025
230.00	2.65	4.60	20.28	3.625	0.00	0.00 %	0	3	-
240.00	0.95	2.85	1.97	1.90	0.57	40.71 %	71	72	18/4/2025
250.00	0.05	4.60	1.58	2.325	0.00	0.00 %	0	23	-
260.00	0.05	5.20	1.83	2.625	0.00	0.00 %	0	21	-
270.00	0.40	4.60	1.74	2.50	0.00	0.00 %	0	6	-
280.00	0.30	4.30	8.00	2.30	0.00	0.00 %	0	1	-
290.00	0.25	4.20	1.40	2.225	0.00	0.00 %	0	4	-
300.00	0.05	1.30	2.50	0.675	0.00	0.00 %	0	4	-
310.00	0.15	4.10	0.79	2.125	0.00	0.00 %	0	3	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	0.10	4.70	0.00	2.40	0.00	0.00 %	0	0	-
165.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
170.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
175.00	0.05	4.80	1.60	2.425	0.00	0.00 %	0	2	-
180.00	0.45	4.80	1.50	2.625	0.00	0.00 %	0	4	-
185.00	0.05	4.80	2.60	2.425	0.00	0.00 %	0	5	-
190.00	0.05	4.50	3.68	2.275	0.00	0.00 %	0	2	-
195.00	0.55	2.40	2.04	1.475	0.00	0.00 %	0	2	-
200.00	1.00	3.00	1.75	2.00	-0.13	-6.91 %	3	8	18/4/2025
210.00	1.45	4.70	10.00	3.075	0.00	0.00 %	0	13	-
220.00	5.00	6.30	5.80	5.65	-4.90	-45.79 %	1	6	18/4/2025
230.00	6.00	12.80	13.90	9.40	0.00	0.00 %	0	13	-
240.00	17.20	19.80	18.31	18.50	-0.90	-4.69 %	1	7	18/4/2025
250.00	23.80	32.00	25.50	27.90	0.00	0.00 %	0	1	-
260.00	33.60	41.40	19.00	37.50	0.00	0.00 %	0	2	-
270.00	43.30	52.00	14.00	47.65	0.00	0.00 %	0	2	-
280.00	53.40	61.00	0.00	57.20	0.00	0.00 %	0	0	-
290.00	63.20	70.90	0.00	67.05	0.00	0.00 %	0	0	-
300.00	73.00	81.30	0.00	77.15	0.00	0.00 %	0	0	-
310.00	83.10	90.80	0.00	86.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

nowwhat2

nowwhat2 9 months ago

Me I go thru a can a WD40 every 15 years

Monksdream

Monksdream 9 months ago

WDFC 10Q expected JULY10

Monksdream

Monksdream 1 year ago

Probably want you to subscribe

nowwhat2

nowwhat2 1 year ago

It IS ???????
OMG !!!!!
Wow
Mkt Top omen or.......what
Melt up
Unreal
Thanks SO much.......

3 ? million "chartists" / price followers thrown into the dark ? Now for the past 3-4 days ????

Their NEW "Terms of Service" .....What have you made of those ?.....
Are they stating that we can no longer display their charts HERE ?

.

Monksdream

Monksdream 1 year ago

Same situation for me with bigcharts

nowwhat2

nowwhat2 1 year ago

Hiya Monk - Say, tell me please - Are YOU having any trouble with Bigcharts because for me it's gone virtually completely on the fritz, which, if nation-wide would be a stunning development (at THIS stage of the markets' evolution)
Could you TRY entering a symbol on the sites' ADVANCED charting page please and lemme know how it went ?
MIGHT BE that I just need to reboot my pc and/or clear out my caches, etc. but I kinda hate messing with that......
Hope your gardening's going well (if I recall correctly) !

.

Monksdream

Monksdream 1 year ago

WDFC 10 Q due 4/9

Monksdream

Monksdream 1 year ago

WDFC new 52 week high

Monksdream

Monksdream 1 year ago

WDFC new 52 week high

nowwhat2

nowwhat2 3 years ago

20 months later......

16 montths later......

.

.

stocksrising

stocksrising 3 years ago

You called that one, but now it’s in the $160’s so tome to buy?

Jacobi999

Jacobi999 3 years ago

$WDFC seems having downtrend https://www.barchart.com/stocks/quotes/WDFC/performance

RealTami

RealTami 4 years ago

Someone bought only 1 share to make the price up. LOL
WDFC

RommieBull

RommieBull 4 years ago

ASK stacking on pre market
$WDFC

PatrickTrader

PatrickTrader 4 years ago

Peeps bid low here
WDFC

RommieBull

RommieBull 4 years ago

What about today?
$WDFC

FreshAsk

FreshAsk 4 years ago

RSI on the chart is overbought $WDFC >> https://stockcharts.com/c-sc/sc?s=WDFC&p=D&yr=1&mn=0&dy=0&i=t2436963774c&r=1632931296620

FreshAsk

FreshAsk 4 years ago

This is barchart opinion >> Overall Average: 100% SELL
https://www.barchart.com/stocks/quotes/WDFC/opinion

goo575

goo575 4 years ago

Overvalued stock WDFC >> https://seekingalpha.com/article/4457091-wd-40-cost-headwinds-too-strong

goo575

goo575 4 years ago

WDFC going down again

FreshAsk

FreshAsk 4 years ago

I think we will see $WDFC is heading down again

goo575

goo575 4 years ago

$WDFC Bearish Analysis & Chart here http://www.stockta.com/cgi-bin/analysis.pl?symb=WDFC&cobrand=&mode=stock

goo575

goo575 4 years ago

It's a bearish contraction.. $WDFC signal is selling, imo

FreshAsk

FreshAsk 4 years ago

Sep 22 - $WDFC Slingshot Bearish, Bearish Swing Setup

FreshAsk

FreshAsk 4 years ago

Strong Sell according to barchart https://www.barchart.com/stocks/quotes/WDFC/opinion

FreshAsk

FreshAsk 4 years ago

I think WDFC is overvalued

DD_Checker

DD_Checker 4 years ago

ANOTHER $WDFC TIMBER DAY, IMO

DD_Checker

DD_Checker 4 years ago

YUP. $WDFC IS SINKING. LEAKING EVERYWHERE!!

NoamCohen

NoamCohen 4 years ago

$WDFC could close under $220 today

DD_Checker

DD_Checker 4 years ago

SO FAR $WDFC DOWN -4.16 (-1.83%)

goo575

goo575 4 years ago

And down she goes..
$WDFC

DD_Checker

DD_Checker 4 years ago

$WDFC Hit NEW DAILY LOWS....

DD_Checker

DD_Checker 4 years ago

$WDFC CHART IS BEARISH

NotKennyRogers

NotKennyRogers 4 years ago

HERE COMES THE LAWSUITS! $WDFC

https://nusantarakini.com/2021/09/15/dispute-trademark-wd40-vs-get-all-40-alliance-caring-for-jakarta-merchants-conducts-demonstration-at-the-central-jakarta-commercial-district-court/

tankent

tankent 4 years ago

$WDFC keeps goes down... I think this will hit New bottom

DD_Checker

DD_Checker 4 years ago

TIMBEEEEER !!!
$WDFC

r0c

r0c 4 years ago

BONG'S LAWSUIT IS ALIVE!!! This is plummeting to trip zeroes! $WDFC

Trader99Max

Trader99Max 4 years ago

The Brand DISPUTE, Is Like DAVID (Bong) vs #WD$40 (Goliath) + The Sneaky Marcus Chen
$WDFC

Trader99Max

Trader99Max 4 years ago

Company will pay what they did in the past to their ex-distributor
$WDFC

DD_Checker

DD_Checker 4 years ago

JUST BECAUSE OF 1 PERSON MISHANDLING THE SITUATION. THAT PERSON IS MARCUS CHEN...
IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!

Quote:THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 4 years ago

IF BENNY BONG Wins The Lawsuit, THE FUTURE of $WDFC Is Broken Down!
THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!

Quote:
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

DD_Checker

DD_Checker 4 years ago

THIS IS THE REASON WHY $WDFC GONNA CRASH DOWN!!
You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and #WDFC

Trader99Max

Trader99Max 4 years ago

You're right. Since the beginning Marcus Chen has no intended to end the dispute between Benny Bong and $WDFC

DD_Checker

DD_Checker 4 years ago

$WDFC COULD BE FACING MORE SIMILAR LAWSUIT FROM OTHER COUNTRIES!
WHY?

BECAUSE COMPANY IS UNDERESTIMATE THEIR OPPONENT. THEY THINK, THEY COULD HANDLE EVERYTHING WITH MONEY!

IN FACT, $WDFC ASIA PACIFIC DIRECTOR, MARCUS CHEN, HAS BEEN PLAYING GAMES WITH THE LAW...

DD_Checker

DD_Checker 4 years ago

POOR STOCK.. OVERVALUED + COMPANY IS IN BIG TROUBLE FACING THE LAWSUIT IN INDONESIA
$WDFC

monimoni

monimoni 4 years ago

this is heading into ground zero. $WDFC

yvl4n

yvl4n 4 years ago

i am quite certain there will be "loading zone" of encouragement word is completely pointless $WDFC

Trader99Max

Trader99Max 4 years ago

GOING DEEP DEEP.. DOWN, DOWN... DEEP DOWN TO BOTTOM!!
$WDFC

r0c

r0c 4 years ago

Good morning everyone

$WDFC

DD_Checker

DD_Checker 4 years ago

LOL.. BIG SELL HAPPENING!! FASTER SELLING BEFORE THIS GOING DEEP DOWN!
[color=red] TIMBEEEER!!! $WDFC [/color]

CyberArk Software

Pangaea Logistics Soluti...

New Standard Energy

Virtu Financial

iShares Bitcoin Trust ETF

Applied Materials

Belfius Bank 1.35% 01feb...

Societe Generale Societe...

Supermarket Income Reit

Rivian Automotive

Bretagne Bretvr 28 Jun 2...

SG Issuer Sg Issuer Mc O...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions