We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.00 | 12.40 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 8.00 | 9.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 10.40 | 14.40 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.30 | 11.90 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 3.20 | 6.00 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 6.00 | 9.40 | 6.10 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.00 | 4.80 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 2.95 | 7.00 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 2.96 | 2.96 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.00 | 3.40 | 1.00 | 1.45 | -0.45 | -31.03 % | 1 | 53 | 30/4/2025 |
| 30.00 | 0.00 | 0.75 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 24 | - |
| 35.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.05 | 0.90 | 0.47 | 0.475 | 0.00 | 0.00 % | 0 | 60 | - |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 139 | - |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 2.15 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 1.35 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.00 | 4.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.00 | 4.80 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.00 | 1.40 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.05 | 3.50 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.60 | 7.10 | 3.70 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 10.10 | 12.50 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 3.40 | 6.90 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 9.40 | 12.20 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 13.60 | 17.20 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
