S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WSFS Financial Corporation (WSFS)
WSFS Financial Corporation (WSFS) Options

WSFS WSFS Financial Corporation

46.18

-0.32 (-0.69%)

11 May 2024 - Closed

Delayed by 15 minutes

WSFS May 17 2024 30 Call

View Full WSFS Chain

0.00 0.00 (0.00%)

Bid	15.60	Volume	0	Exp. Date	17 May 2024
Offer	18.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WSFS Option Chain - 17 May 2024

WSFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	22.60	26.00	0.00	0.00 %	0	0
25.00	19.80	23.50	0.00	0.00 %	0	0
30.00	15.60	18.50	0.00	0.00 %	0	0
35.00	10.10	13.50	0.00	0.00 %	0	0
40.00	5.60	9.00	0.00	0.00 %	0	0
45.00	1.15	1.65	1.30	0.00 %	0	70
50.00	0.00	0.85	0.00	0.00 %	0	0
55.00	0.00	3.40	0.00	0.00 %	0	0
60.00	0.15	3.40	0.15	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	3.40	0.00	0.00 %	0	0
25.00	0.00	3.40	0.00	0.00 %	0	0
30.00	0.00	3.40	0.00	0.00 %	0	0
35.00	0.00	3.40	0.00	0.00 %	0	0
40.00	0.00	3.40	0.00	0.00 %	0	0
45.00	0.00	1.80	0.00	0.00 %	0	0
50.00	1.80	5.50	0.00	0.00 %	0	0
55.00	7.40	10.70	0.00	0.00 %	0	0
60.00	13.10	15.70	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions