We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.60 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 18.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.70 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 10.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.85 | 6.50 | 1.80 | 0.00 % | 0 | 4 |
| 42.50 | 1.00 | 5.00 | 1.50 | 0.00 % | 0 | 23 |
| 45.00 | 0.20 | 1.40 | 1.30 | 0.00 % | 0 | 777 |
| 47.50 | 0.20 | 3.60 | 0.45 | 0.00 % | 0 | 12 |
| 50.00 | 0.41 | 3.70 | 0.41 | 0.00 % | 0 | 4 |
| 52.50 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 12 |
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.52 | 0.75 | 0.52 | 0.00 % | 0 | 4 |
| 37.50 | 0.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 2.50 | 1.40 | 0.00 % | 0 | 7 |
| 42.50 | 1.00 | 2.40 | 3.90 | 0.00 % | 0 | 135 |
| 45.00 | 1.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.50 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
