ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XFOR X4 Pharmaceuticals Inc

0.8437
0.038 (4.72%)
28 Dec 2024 - Closed
Delayed by 15 minutes

XFOR Jan 17 2025 1.5 Call

0.05 -0.03 (-37.50%)
Bid 0.05 Volume 21 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 2,123 Day's Range 0.05 - 0.10
Open 0.10 Prev Close 0.08 Last Trade 28/12/2024 03:11

XFOR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.300.400.42-6.67 %415,931
1.000.150.250.200.00 %4489,001
1.500.050.100.05-37.50 %212,123
2.000.050.100.0860.00 %5722
2.500.050.050.050.00 %0168
3.000.050.050.050.00 %0515

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.100.05-37.50 %17843
1.000.300.400.460.00 %01,024
1.500.601.001.000.00 %045
2.000.051.401.350.00 %00
2.500.201.801.650.00 %01
3.002.102.300.000.00 %00