ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XFOR X4 Pharmaceuticals Inc

0.8437
0.038 (4.72%)
28 Dec 2024 - Closed
Delayed by 15 minutes

XFOR Jan 17 2025 0.5 Call

0.42 -0.03 (-6.67%)
Bid 0.30 Volume 4 Exp. Date 17 Jan 2025
Offer 0.40 Open Interest 15,931 Day's Range 0.40 - 0.50
Open 0.40 Prev Close 0.45 Last Trade 28/12/2024 05:49

XFOR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.300.400.42-6.67 %415,931
1.000.150.250.200.00 %4529,001
1.500.050.100.05-37.50 %212,123
2.000.050.100.0860.00 %5722
2.500.050.050.050.00 %0168
3.000.050.050.050.00 %0515

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.100.05-37.50 %17843
1.000.300.400.460.00 %01,024
1.500.601.001.000.00 %045
2.000.051.401.350.00 %00
2.500.201.801.650.00 %01
3.002.102.300.000.00 %00