We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 4.45 | 6.50 | 5.11 | 5.475 | 2.09 | 69.21 % | 3 | 10 | 19/2/2025 |
| 10.50 | 3.80 | 6.00 | 4.79 | 4.90 | 0.00 | 0.00 % | 1 | 0 | 19/2/2025 |
| 11.00 | 3.75 | 5.50 | 4.12 | 4.625 | 0.72 | 21.18 % | 1 | 44 | 19/2/2025 |
| 11.50 | 3.25 | 5.00 | 3.91 | 4.125 | 0.00 | 0.00 % | 2 | 0 | 19/2/2025 |
| 12.00 | 1.78 | 3.40 | 3.23 | 2.59 | 1.00 | 44.84 % | 7 | 572 | 19/2/2025 |
| 12.50 | 2.29 | 5.00 | 2.64 | 3.645 | 0.15 | 6.02 % | 4 | 34 | 19/2/2025 |
| 13.00 | 1.71 | 2.35 | 2.17 | 2.03 | 0.44 | 25.43 % | 5 | 431 | 19/2/2025 |
| 13.50 | 0.99 | 2.41 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 1.13 | 1.34 | 1.21 | 1.235 | 0.14 | 13.08 % | 63 | 569 | 19/2/2025 |
| 14.50 | 0.63 | 5.00 | 0.84 | 2.815 | 0.11 | 15.07 % | 67 | 610 | 19/2/2025 |
| 15.00 | 0.55 | 0.59 | 0.57 | 0.57 | 0.15 | 35.71 % | 472 | 5,505 | 19/2/2025 |
| 15.50 | 0.30 | 5.00 | 0.40 | 2.65 | 0.15 | 60.00 % | 165 | 328 | 19/2/2025 |
| 16.00 | 0.17 | 0.21 | 0.20 | 0.19 | 0.07 | 53.85 % | 16,676 | 107 | 19/2/2025 |
| 16.50 | 0.09 | 0.13 | 0.15 | 0.11 | 0.08 | 114.29 % | 55 | 145 | 19/2/2025 |
| 17.00 | 0.04 | 0.10 | 0.19 | 0.07 | 0.14 | 280.00 % | 54 | 155 | 19/2/2025 |
| 17.50 | 0.01 | 0.60 | 0.00 | 0.305 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.01 | 0.10 | 0.04 | 0.055 | 0.00 | 0.00 % | 0 | 81 | - |
| 18.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.01 | 0.08 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 481 | - |
| 19.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 13 | 9,276 | 19/2/2025 |
| 10.50 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 20 | 1,172 | 19/2/2025 |
| 11.50 | 0.01 | 4.80 | 0.00 | 2.405 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.01 | 0.55 | 0.05 | 0.28 | 0.00 | 0.00 % | 0 | 1,038 | - |
| 12.50 | 0.01 | 1.91 | 0.08 | 0.96 | 0.00 | 0.00 % | 0 | 163 | - |
| 13.00 | 0.01 | 0.08 | 0.05 | 0.045 | -0.07 | -58.33 % | 1,128 | 2,139 | 19/2/2025 |
| 13.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.05 | -35.71 % | 1,118 | 140 | 19/2/2025 |
| 14.00 | 0.15 | 0.21 | 0.19 | 0.18 | -0.09 | -32.14 % | 16,179 | 40 | 19/2/2025 |
| 14.50 | 0.27 | 0.33 | 0.39 | 0.30 | -0.02 | -4.88 % | 452 | 47 | 19/2/2025 |
| 15.00 | 0.50 | 0.76 | 0.51 | 0.63 | -0.25 | -32.89 % | 31 | 15 | 19/2/2025 |
| 15.50 | 0.76 | 2.36 | 2.29 | 1.56 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.00 | 1.12 | 1.69 | 2.75 | 1.405 | 0.00 | 0.00 % | 0 | 44 | - |
| 16.50 | 1.04 | 5.00 | 0.00 | 3.02 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.90 | 4.45 | 2.77 | 2.675 | -0.38 | -12.06 % | 10 | 11 | 19/2/2025 |
| 17.50 | 2.20 | 4.35 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 2.70 | 4.50 | 3.69 | 3.60 | -1.51 | -29.04 % | 10 | 0 | 19/2/2025 |
| 18.50 | 2.70 | 5.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 3.00 | 5.50 | 7.32 | 4.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 19.50 | 4.20 | 6.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
