S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
XPEL Inc (XPEL)
XPEL Inc (XPEL) Options

XPEL XPEL Inc

32.34

0.27 (0.84%)

After Hours

Last Updated: 06:00:10

Delayed by 15 minutes

XPEL May 17 2024 52.5 Put

View Full XPEL Chain

17.00 0.00 (0.00%)

Bid	17.60	Volume	0	Exp. Date	17 May 2024
Offer	22.50	Open Interest	93	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.00	Last Trade	- -

XPEL Option Chain - 17 May 2024

XPEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	7.60	12.50	0.00	0.00 %	0	0
25.00	5.00	9.90	0.00	0.00 %	0	0
27.50	2.50	7.40	6.31	0.00 %	0	1
30.00	2.05	3.10	2.65	1.92 %	1	3
32.50	0.60	1.45	0.65	-50.00 %	8	18
35.00	0.20	0.50	0.55	10.00 %	15	138
37.50	0.05	0.80	0.05	-66.67 %	39	133
40.00	0.05	0.10	0.25	0.00 %	0	189
42.50	0.10	2.50	0.10	0.00 %	0	172

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.26	0.50	0.26	0.00 %	0	1
25.00	0.28	0.30	0.28	0.00 %	0	52
27.50	0.05	2.90	0.15	0.00 %	0	74
30.00	0.05	0.80	0.35	-22.22 %	14	79
32.50	1.00	1.60	1.40	-29.65 %	2	47
35.00	2.75	3.20	3.10	0.00 %	0	116
37.50	2.60	7.50	2.28	0.00 %	0	1
40.00	5.50	10.00	0.21	0.00 %	0	1
42.50	7.70	12.50	0.50	0.00 %	0	4

Commonwealth Bank Of Aus...

Invesco QQQ Trust Series 1

JP Morgan Chase

S&P ASX 300 Metals and M...

Australia And New Zealan...

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions