ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XRAY DENTSPLY SIRONA Inc

18.82
0.00 (0.00%)
Pre Market
Last Updated: 21:55:18
Delayed by 15 minutes

XRAY Mar 21 2025 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XRAY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.4012.800.000.00 %00
10.008.5010.800.000.00 %00
12.506.008.200.000.00 %00
15.004.304.900.000.00 %00
17.502.052.202.300.00 %04
20.001.051.251.020.00 %0176
22.500.350.500.390.00 %0358
25.000.100.700.160.00 %026
30.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.100.750.100.00 %080
15.000.160.250.160.00 %069
17.500.600.750.720.00 %0185
20.002.003.002.106.06 %25156
22.503.904.400.000.00 %00
25.006.107.300.000.00 %00
30.0010.5011.600.000.00 %00