S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ZimVie Inc (ZIMV)
ZimVie Inc (ZIMV) Options

ZIMV ZimVie Inc

15.83

0.00 (0.00%)

Pre Market

Last Updated: 18:03:58

Delayed by 15 minutes

ZIMV May 17 2024 2.5 Call

View Full ZIMV Chain

0.00 0.00 (0.00%)

Bid	12.80	Volume	0	Exp. Date	17 May 2024
Offer	15.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ZIMV Option Chain - 17 May 2024

ZIMV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.80	15.10	0.00	0.00 %	0	0
5.00	10.30	12.80	0.00	0.00 %	0	0
7.50	7.80	10.50	0.00	0.00 %	0	0
10.00	5.30	7.90	0.00	0.00 %	0	0
12.50	2.95	4.80	0.00	0.00 %	0	0
15.00	0.90	2.40	1.50	-60.53 %	1	1
17.50	0.10	0.55	0.35	0.00 %	0	25
20.00	0.05	1.30	0.10	0.00 %	0	6
22.50	0.00	1.50	0.00	0.00 %	0	0
25.00	0.00	1.50	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	0.95	0.00	0.00 %	0	0
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.00	1.00	0.00	0.00 %	0	0
12.50	0.05	0.85	0.00	0.00 %	0	0
15.00	0.20	0.80	0.83	0.00 %	0	1
17.50	1.50	2.70	1.80	0.00 %	0	4
20.00	4.10	5.20	2.05	0.00 %	0	1
22.50	6.20	8.90	0.00	0.00 %	0	0
25.00	8.80	11.30	0.00	0.00 %	0	0

Sterling vs AUD

Newcrest Mining

Westpac Banking

S&P ASX 300 Metals and M...

AUD vs US Dollar

National Australia Bank

JP Morgan Chase

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions