
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 48.30 | 52.20 | 0.00 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 43.30 | 47.20 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 38.30 | 42.20 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 34.60 | 37.20 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.30 | 32.20 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.80 | 27.10 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.90 | 22.30 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 14.60 | 17.40 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.90 | 12.30 | 18.50 | 11.10 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 6.10 | 6.70 | 9.25 | 6.40 | 0.00 | 0.00 % | 0 | 38 | - |
120.00 | 3.00 | 3.40 | 5.25 | 3.20 | 0.00 | 0.00 % | 0 | 101 | - |
125.00 | 0.90 | 1.35 | 2.00 | 1.125 | 0.00 | 0.00 % | 0 | 21 | - |
130.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.52 | -59.77 % | 1 | 101 | 00:47:43 |
135.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 481 | - |
140.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.01 | 20.00 % | 20 | 1,441 | 01:29:33 |
145.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,799 | - |
150.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1,869 | - |
155.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 547 | - |
160.00 | 0.49 | 0.75 | 0.49 | 0.62 | 0.00 | 0.00 % | 0 | 54 | - |
165.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 31 | - |
105.00 | 0.09 | 0.80 | 0.09 | 0.445 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.20 | 80.00 % | 3 | 3 | 03:30:39 |
115.00 | 1.00 | 1.20 | 1.15 | 1.10 | 0.25 | 27.78 % | 5 | 25 | 03:16:06 |
120.00 | 2.50 | 3.30 | 2.90 | 2.90 | 0.70 | 31.82 % | 1,012 | 2,075 | 03:24:55 |
125.00 | 5.60 | 6.10 | 5.22 | 5.85 | 0.59 | 12.74 % | 2 | 2,165 | 03:09:46 |
130.00 | 9.50 | 10.60 | 7.00 | 10.05 | 0.00 | 0.00 % | 0 | 440 | - |
135.00 | 14.30 | 15.50 | 15.00 | 14.90 | 3.41 | 29.42 % | 2 | 2,375 | 03:18:43 |
140.00 | 18.20 | 20.50 | 17.70 | 19.35 | 4.40 | 33.08 % | 7 | 8 | 02:44:16 |
145.00 | 23.10 | 25.70 | 15.97 | 24.40 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 27.90 | 30.80 | 15.80 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 32.80 | 36.80 | 26.40 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 37.80 | 41.50 | 18.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 42.80 | 46.70 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions