We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 21 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 4 | Day's Range | 3.50 - 3.95 |
| Open | 3.50 | Prev Close | 4.35 | Last Trade | 21/2/2025 01:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.20 | 3.50 | 3.45 | 13.49 % | 4 | 93 |
| 34.50 | 2.33 | 2.85 | 2.14 | -7.36 % | 10 | 251 |
| 35.00 | 2.10 | 2.36 | 2.30 | 52.32 % | 417 | 1,168 |
| 35.50 | 1.68 | 1.88 | 1.38 | 16.95 % | 67 | 245 |
| 36.00 | 1.12 | 1.41 | 0.89 | 41.27 % | 52 | 614 |
| 36.50 | 0.73 | 0.98 | 0.84 | 75.00 % | 121 | 2,757 |
| 37.00 | 0.44 | 0.61 | 0.58 | 132.00 % | 414 | 600 |
| 37.50 | 0.07 | 0.33 | 0.31 | 121.43 % | 312 | 829 |
| 38.00 | 0.12 | 0.15 | 0.14 | 55.56 % | 26,636 | 1,403 |
| 38.50 | 0.05 | 0.12 | 0.24 | 300.00 % | 697 | 511 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.01 | 0.13 | 0.02 | -60.00 % | 9 | 2,357 |
| 34.50 | 0.02 | 0.14 | 0.02 | -77.78 % | 20 | 285 |
| 35.00 | 0.01 | 0.04 | 0.02 | -87.50 % | 2,817 | 4,305 |
| 35.50 | 0.02 | 0.05 | 0.04 | -85.19 % | 128 | 385 |
| 36.00 | 0.05 | 0.09 | 0.07 | -83.72 % | 96 | 937 |
| 36.50 | 0.10 | 0.36 | 0.14 | -79.41 % | 161 | 351 |
| 37.00 | 0.25 | 0.32 | 0.30 | -69.70 % | 106 | 212 |
| 37.50 | 0.49 | 0.56 | 0.84 | -13.40 % | 26 | 181 |
| 38.00 | 0.81 | 0.92 | 0.98 | -47.87 % | 25 | 152 |
| 38.50 | 1.02 | 1.53 | 2.02 | -12.17 % | 3 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
