We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 16.30 | 19.10 | 18.00 | 0.00 % | 0 | 2 |
| 92.50 | 14.00 | 15.90 | 14.43 | 0.00 % | 0 | 1 |
| 95.00 | 14.35 | 14.35 | 14.35 | 0.00 % | 0 | 8 |
| 97.50 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 33 |
| 100.00 | 7.10 | 9.40 | 4.20 | 0.00 % | 0 | 53 |
| 105.00 | 3.10 | 4.20 | 3.20 | -23.81 % | 11 | 112 |
| 110.00 | 0.65 | 1.00 | 1.40 | 12.00 % | 7 | 311 |
| 115.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 105 |
| 120.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 160 |
| 125.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 249 |
| 92.50 | 0.33 | 0.05 | 0.33 | 0.00 % | 0 | 107 |
| 95.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 56 |
| 97.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 24 |
| 100.00 | 0.10 | 0.30 | 0.15 | 0.00 % | 0 | 70 |
| 105.00 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 329 |
| 110.00 | 2.65 | 3.80 | 6.40 | 0.00 % | 0 | 317 |
| 115.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 37 |
| 120.00 | 11.10 | 13.40 | 6.60 | 0.00 % | 0 | 8 |
| 125.00 | 16.60 | 18.70 | 17.78 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
