We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.30 | 26.40 | 23.87 | 0.00 % | 0 | 66 |
| 80.00 | 20.60 | 21.30 | 18.30 | 0.00 % | 0 | 59 |
| 85.00 | 15.60 | 16.50 | 15.60 | 15.56 % | 2 | 79 |
| 90.00 | 10.80 | 11.30 | 11.60 | 47.21 % | 53 | 536 |
| 95.00 | 6.50 | 6.70 | 6.70 | 63.02 % | 174 | 1,936 |
| 100.00 | 3.10 | 3.30 | 3.33 | 90.29 % | 948 | 3,779 |
| 105.00 | 1.15 | 1.25 | 1.23 | 123.64 % | 554 | 1,574 |
| 110.00 | 0.35 | 0.45 | 0.42 | 162.50 % | 145 | 816 |
| 115.00 | 0.10 | 0.20 | 0.20 | 150.00 % | 64 | 710 |
| 120.00 | 0.13 | 0.20 | 0.03 | -76.92 % | 20 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 72 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 52 | 408 |
| 85.00 | 0.05 | 0.15 | 0.08 | -63.64 % | 16 | 916 |
| 90.00 | 0.20 | 0.30 | 0.26 | -66.67 % | 66 | 1,710 |
| 95.00 | 0.85 | 0.95 | 0.84 | -61.82 % | 148 | 2,336 |
| 100.00 | 2.45 | 2.60 | 2.51 | -43.60 % | 310 | 722 |
| 105.00 | 5.40 | 5.60 | 5.40 | -34.15 % | 57 | 50 |
| 110.00 | 9.60 | 9.80 | 9.21 | -33.26 % | 13 | 67 |
| 115.00 | 14.10 | 14.70 | 14.70 | -8.13 % | 5 | 1 |
| 120.00 | 18.90 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
