American Financial AFG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
American Financial Group (AFG)
American Financial Group (AFG) Options

American Financial Group (AFG)

129.13

0.66

(0.51%)

At close: 25 April 6:00AM

Delayed by 15 minutes

129.13

0.00

( 0.00% )

After Hours: 7:30AM

Delayed by 15 minutes

AFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	47.60	50.30	41.90	48.95	0.00	0.00 %	0	0	-
85.00	43.00	45.80	0.00	44.40	0.00	0.00 %	0	0	-
90.00	37.40	41.40	0.00	39.40	0.00	0.00 %	0	0	-
95.00	33.00	35.30	0.00	34.15	0.00	0.00 %	0	0	-
100.00	28.00	30.40	0.00	29.20	0.00	0.00 %	0	0	-
105.00	22.60	26.50	0.00	24.55	0.00	0.00 %	0	0	-
110.00	18.30	21.90	0.00	20.10	0.00	0.00 %	0	0	-
115.00	13.90	16.00	0.00	14.95	0.00	0.00 %	0	0	-
120.00	8.70	12.40	8.26	10.55	0.00	0.00 %	0	1	-
125.00	5.40	8.70	7.80	7.05	0.00	0.00 %	0	6	-
130.00	1.80	5.50	2.90	3.65	0.00	0.00 %	0	5	-
135.00	0.70	1.95	1.30	1.325	0.00	0.00 %	0	402	-
140.00	0.10	2.60	0.10	1.35	0.00	0.00 %	0	2	-
145.00	0.00	1.90	0.40	0.40	0.00	0.00 %	0	6	-
150.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.25	2.70	1.45	1.475	0.00	0.00 %	0	1	-
120.00	0.15	2.80	1.00	1.475	-4.20	-80.77 %	10	2	01:21:30
125.00	0.40	4.70	3.00	2.55	0.00	0.00 %	0	3	-
130.00	2.20	6.00	3.52	4.10	0.00	0.00 %	0	1	-
135.00	4.80	9.00	0.00	6.90	0.00	0.00 %	0	0	-
140.00	9.50	12.30	0.00	10.90	0.00	0.00 %	0	0	-
145.00	14.40	18.00	0.00	16.20	0.00	0.00 %	0	0	-
150.00	19.40	23.00	0.00	21.20	0.00	0.00 %	0	0	-
155.00	23.90	28.00	0.00	25.95	0.00	0.00 %	0	0	-
160.00	28.90	33.00	0.00	30.95	0.00	0.00 %	0	0	-
165.00	33.90	38.00	0.00	35.95	0.00	0.00 %	0	0	-
170.00	38.90	43.00	0.00	40.95	0.00	0.00 %	0	0	-
175.00	43.90	48.00	0.00	45.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OLBOLB Group Inc	US$ 2.07 (46.29%)	2.46M
BKYIBIO key International Inc	US$ 0.93 (24.17%)	711.74k
PONYPony AI Inc	US$ 8.58 (13.34%)	1.25M
HONEHarborOne Bancorp Inc	US$ 11.27 (12.03%)	14.12k
LEXXLexaria Bioscience Corporation	US$ 1.89 (11.83%)	1.38k
PETWag Group Company	US$ 0.1237 (-18.89%)	4.38M
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.27k
STAKSTAK Inc	US$ 2.62 (-10.88%)	3.58k
GUREGulf Resources Inc	US$ 0.644 (-10.67%)	1.66k
GNLNGreenlane Holdings Inc	US$ 0.0165 (10.00%)	39.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.9422 (10.57%)	26.79M
DMNDamon Inc	US$ 0.00355 (-1.39%)	23.3M
INTCIntel Corporation	US$ 20.43 (-4.93%)	18.15M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M

WovenO2

WovenO2 5 years ago

WovenO2

WovenO2 6 years ago

Nice nice nice!

WovenO2

WovenO2 6 years ago

WovenO2

WovenO2 6 years ago

Nice Nice Nice!!!!

WovenO2

WovenO2 6 years ago

Nice news. Way too low. Adding to portfolio.

WovenO2

WovenO2 8 years ago

AFG just gave each employee a contribution directly into their 401k of 3%

Now that's a well run company.

Bravo AFG!

WovenO2

WovenO2 8 years ago

WovenO2

WovenO2 9 years ago

WovenO2

WovenO2 9 years ago

Break and hold 68 with consolidation...would be very positive.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AFG
Finviz: http://finviz.com/quote.ashx?t=AFG
~ BusyStock: http://busystock.com/i.php?s=AFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

American Financial Group, Inc. (AFG), is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses, and in the sale of traditional fixed and indexed annuities and a range of supplemental insurance products, such as Medicare supplement. AFG manages its business as three segments: property and casualty insurance, annuity and supplemental insurance, and other, which includes holding company assets and costs and the assets and operations of the managed investment entities.

http://www.google.com/finance?q=AFG

American Financial

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

INTESA SANPAOLO

EURO STOXX 50 +3X Daily ...

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions