We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.48 | Volume | 12 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.53 | Open Interest | 3,991 | Day's Range | 0.56 - 0.65 |
| Open | 0.65 | Prev Close | 0.85 | Last Trade | 15/11/2024 03:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.47 | 2.55 | 2.07 | 0.00 % | 0 | 24 |
| 4.50 | 1.97 | 2.09 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.49 | 1.59 | 1.23 | 0.00 % | 0 | 259 |
| 5.50 | 0.88 | 1.23 | 0.89 | 12.66 % | 3 | 4 |
| 6.00 | 0.49 | 0.59 | 0.50 | 85.19 % | 25 | 1,214 |
| 6.50 | 0.11 | 0.13 | 0.12 | 140.00 % | 330 | 1,192 |
| 7.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 196 | 4,407 |
| 7.50 | 0.01 | 0.02 | 0.03 | 200.00 % | 28 | 2,471 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 9,880 |
| 8.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 203 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 3,704 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 52 |
| 6.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 11 | 3,694 |
| 6.50 | 0.10 | 0.12 | 0.13 | -63.89 % | 100 | 1,424 |
| 7.00 | 0.48 | 0.53 | 0.56 | -34.12 % | 12 | 3,991 |
| 7.50 | 0.97 | 1.08 | 0.99 | -25.00 % | 25 | 352 |
| 8.00 | 1.32 | 1.52 | 1.61 | -6.40 % | 82 | 445 |
| 8.50 | 1.96 | 2.02 | 1.93 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
