ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AI C3 AI Inc

33.2497
-0.4003 (-1.19%)
08 Feb 2025 - Closed
Delayed by 15 minutes

AI Feb 7 2025 28.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 07 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AI Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.502.593.802.970.00 %1210
31.002.402.402.400.00 %036
31.501.802.061.89-3.08 %42772
32.001.731.731.730.00 %0100
32.501.451.451.450.00 %042
33.000.420.690.81-4.71 %4402,993
33.501.191.191.190.00 %040
34.000.010.010.02-94.29 %2,9301,855
34.500.870.870.870.00 %028
35.000.010.010.01-90.91 %2,1502,608

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.500.010.040.01-50.00 %27426
31.000.010.020.01-50.00 %201,023
31.500.010.010.01-50.00 %118533
32.000.020.010.01-85.71 %1041,297
32.501.921.921.920.00 %012
33.002.222.222.220.00 %070
33.500.040.100.05-90.91 %747336
34.002.922.922.920.00 %042
34.503.203.203.200.00 %014
35.001.371.661.6012.68 %192138