We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.80 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.90 | Open Interest | 387 | Day's Range | 22.85 - 23.94 |
| Open | 23.94 | Prev Close | 24.87 | Last Trade | 12/2/2025 07:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 50.30 | 54.60 | 21.10 | 0.00 % | 0 | 41 |
| 280.00 | 41.20 | 43.90 | 42.10 | 0.00 % | 0 | 227 |
| 290.00 | 31.20 | 33.60 | 32.25 | -7.38 % | 5 | 837 |
| 300.00 | 20.80 | 23.90 | 22.85 | -8.12 % | 5 | 387 |
| 310.00 | 12.70 | 14.40 | 11.30 | 0.00 % | 0 | 234 |
| 320.00 | 5.10 | 5.90 | 5.40 | -26.03 % | 9 | 632 |
| 330.00 | 1.00 | 1.65 | 1.30 | -39.53 % | 9 | 189 |
| 340.00 | 0.10 | 0.45 | 0.18 | -40.00 % | 1 | 8 |
| 350.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 5 |
| 360.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.10 | 0.50 | 0.10 | 100.00 % | 1 | 321 |
| 280.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,671 |
| 290.00 | 0.05 | 1.15 | 0.06 | 0.00 % | 0 | 2,587 |
| 300.00 | 0.10 | 1.35 | 0.25 | -56.14 % | 2 | 39 |
| 310.00 | 0.60 | 1.20 | 0.85 | 21.43 % | 14 | 221 |
| 320.00 | 2.80 | 3.50 | 2.80 | 24.44 % | 13 | 23 |
| 330.00 | 7.70 | 10.30 | 8.90 | 21.92 % | 9 | 16 |
| 340.00 | 17.10 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 25.80 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 36.30 | 40.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
