We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 32 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 140 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 12/2/2025 03:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 1.85 | 2.40 | 2.13 | 0.00 % | 0 | 0 |
| 36.50 | 1.55 | 2.30 | 1.70 | -5.56 % | 6 | 1 |
| 37.00 | 1.15 | 1.30 | 1.25 | 16.82 % | 107 | 6 |
| 37.50 | 0.45 | 2.35 | 0.85 | 49.12 % | 144 | 35 |
| 38.00 | 0.45 | 1.45 | 0.55 | 34.15 % | 17 | 99 |
| 38.50 | 0.25 | 0.35 | 0.36 | 50.00 % | 26 | 82 |
| 39.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 213 | 324 |
| 39.50 | 0.05 | 0.15 | 0.05 | -16.67 % | 32 | 140 |
| 40.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 3 | 157 |
| 40.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 139 |
| 36.50 | 0.05 | 0.15 | 0.12 | -40.00 % | 1 | 27 |
| 37.00 | 0.10 | 0.20 | 0.19 | -13.64 % | 1 | 28 |
| 37.50 | 0.20 | 0.35 | 0.37 | 0.00 % | 0 | 642 |
| 38.00 | 0.40 | 0.50 | 0.80 | 0.00 % | 0 | 81 |
| 38.50 | 0.70 | 0.80 | 0.95 | 4.40 % | 3 | 38 |
| 39.00 | 1.05 | 1.20 | 1.05 | 12.90 % | 16 | 4 |
| 39.50 | 1.40 | 1.60 | 1.52 | 0.00 % | 0 | 0 |
| 40.00 | 1.85 | 2.10 | 0.90 | 0.00 % | 0 | 22 |
| 40.50 | 2.10 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
