ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALLY Ally Financial Inc

34.08
1.09 (3.30%)
15 Mar 2025 - Closed
Delayed by 15 minutes

ALLY Mar 21 2025 25 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 134 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

ALLY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.004.104.403.800.00 %028
31.003.103.304.900.00 %02
32.002.202.351.7524.11 %219
33.001.401.501.50-6.25 %3125
33.501.001.150.8033.33 %247
34.000.700.800.7241.18 %1443
34.500.450.550.5428.57 %12384
35.000.300.400.3155.00 %72867
35.500.150.250.2042.86 %73025
36.000.100.150.100.00 %03,076

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.100.05-50.00 %462,303
31.000.050.100.10-47.37 %176
32.000.100.200.18-60.00 %28645
33.000.250.350.37-61.05 %30699
33.500.400.500.45-40.00 %280
34.000.600.650.55-59.26 %958418
34.500.850.951.380.00 %09
35.001.151.251.30-41.44 %21,493
35.501.501.651.870.00 %069
36.001.053.002.06-15.92 %24328