We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.85 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 20 | Day's Range | 3.19 - 3.62 |
| Open | 3.19 | Prev Close | 2.15 | Last Trade | 20/11/2024 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.70 | 7.10 | 11.73 | 0.00 % | 0 | 16 |
| 95.00 | 3.20 | 3.80 | 7.88 | 0.00 % | 0 | 74 |
| 100.00 | 0.90 | 2.80 | 1.65 | -28.26 % | 3 | 22 |
| 105.00 | 0.35 | 0.85 | 0.85 | 0.00 % | 0 | 258 |
| 110.00 | 0.10 | 0.95 | 0.20 | -33.33 % | 1 | 482 |
| 115.00 | 0.30 | 1.20 | 0.30 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 32 |
| 75.00 | 0.15 | 0.75 | 1.10 | 0.00 % | 0 | 50 |
| 80.00 | 0.20 | 0.60 | 0.65 | 0.00 % | 0 | 100 |
| 85.00 | 0.60 | 1.00 | 0.60 | -60.78 % | 4 | 12 |
| 90.00 | 1.15 | 2.25 | 1.83 | -22.13 % | 2 | 32 |
| 95.00 | 2.85 | 3.90 | 3.62 | 68.37 % | 3 | 20 |
| 100.00 | 5.20 | 8.50 | 4.46 | 0.00 % | 0 | 26 |
| 105.00 | 8.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.60 | 16.80 | 11.03 | 0.00 % | 0 | 0 |
| 115.00 | 17.50 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
