We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.30 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.30 | 4.50 | 4.10 | 0.00 % | 0 | 1 |
| 11.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.35 | 2.50 | 1.70 | 0.00 % | 0 | 9 |
| 13.00 | 1.35 | 1.50 | 1.35 | 3.85 % | 20 | 63 |
| 14.00 | 0.40 | 0.50 | 0.46 | 27.78 % | 8 | 10,424 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 822 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2 |
| 17.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 324 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 176 |
| 15.00 | 0.55 | 0.65 | 0.68 | 0.00 % | 0 | 3 |
| 16.00 | 1.55 | 1.65 | 1.75 | 0.00 % | 0 | 0 |
| 17.00 | 2.55 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
