ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMPY Amplify Energy Corp

6.16
0.06 (0.98%)
04 Jan 2025 - Closed
Delayed by 15 minutes

AMPY Jan 17 2025 17.5 Put

10.90 0.00 (0.00%)
Bid 11.20 Volume 0 Exp. Date 17 Jan 2025
Offer 11.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.90 Last Trade - -

AMPY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.004.605.800.000.00 %00
2.502.554.305.300.00 %027
4.002.002.300.000.00 %00
5.001.101.251.150.00 %02,396
6.000.250.350.3020.00 %9824
7.500.050.050.050.00 %09,078
9.000.100.050.100.00 %0619
10.000.010.050.010.00 %02,400
11.000.200.750.200.00 %031

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.750.000.00 %00
2.500.050.750.050.00 %06
4.000.130.750.130.00 %024
5.000.050.100.050.00 %0923
6.000.200.250.200.00 %0199
7.500.502.001.35-22.86 %10546
9.001.703.003.300.00 %00
10.002.954.002.650.00 %01
11.004.704.900.000.00 %00