ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ARI Apollo Commercial Real Estate Finance Inc

9.04
0.26 (2.96%)
21 Dec 2024 - Closed
Delayed by 15 minutes

ARI Jan 17 2025 12.5 Put

3.70 0.00 (0.00%)
Bid 3.60 Volume 0 Exp. Date 17 Jan 2025
Offer 3.80 Open Interest 69 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.70 Last Trade - -

ARI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.107.907.650.00 %00
5.002.605.404.900.00 %00
7.501.401.651.250.00 %012
10.000.030.750.030.00 %0330
12.500.060.100.0716.67 %1424
15.000.010.100.010.00 %061
17.500.050.750.050.00 %09
20.000.050.750.050.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.750.050.00 %0101
5.000.050.750.050.00 %022
7.500.100.100.100.00 %0296
10.001.201.301.48-1.33 %0591
12.503.603.803.700.00 %069
15.005.806.805.960.00 %02
17.507.1010.400.000.00 %00
20.009.7012.700.000.00 %00