We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 33 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 39 | Day's Range | 0.10 - 0.40 |
| Open | 0.40 | Prev Close | 0.15 | Last Trade | 13/2/2025 07:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.30 | 2.65 | 2.40 | 9.09 % | 3 | 7 |
| 21.00 | 1.80 | 2.25 | 2.74 | 0.00 % | 0 | 51 |
| 21.50 | 1.40 | 1.55 | 1.00 | -32.43 % | 6 | 61 |
| 22.00 | 0.95 | 2.10 | 1.00 | 5.26 % | 23 | 205 |
| 22.50 | 0.65 | 0.75 | 0.60 | 17.65 % | 35 | 118 |
| 23.00 | 0.35 | 0.50 | 0.40 | 14.29 % | 43 | 169 |
| 23.50 | 0.20 | 0.35 | 0.25 | -7.41 % | 56 | 233 |
| 24.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 165 | 124 |
| 24.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 128 |
| 25.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 2 | 628 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.05 | 0.45 | 0.06 | 0.00 % | 0 | 28 |
| 21.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 635 | 504 |
| 21.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 33 | 39 |
| 22.00 | 0.15 | 0.20 | 0.27 | -35.71 % | 14 | 115 |
| 22.50 | 0.25 | 0.35 | 0.42 | -32.26 % | 12 | 35 |
| 23.00 | 0.50 | 0.60 | 1.50 | 76.47 % | 1 | 51 |
| 23.50 | 0.80 | 1.50 | 1.27 | 95.38 % | 2 | 25 |
| 24.00 | 1.20 | 1.35 | 1.40 | 0.00 % | 0 | 6 |
| 24.50 | 1.55 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
