We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 85 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 122 | Day's Range | 2.13 - 2.15 |
| Open | 2.15 | Prev Close | 3.82 | Last Trade | 11/1/2025 01:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.80 | 5.20 | 3.80 | 0.00 % | 0 | 88 |
| 22.00 | 3.90 | 4.20 | 4.04 | 49.63 % | 50 | 4,780 |
| 23.00 | 2.95 | 3.20 | 2.30 | 0.00 % | 0 | 238 |
| 24.00 | 2.05 | 2.35 | 2.05 | 41.38 % | 4 | 438 |
| 25.00 | 1.25 | 1.30 | 1.26 | 68.00 % | 196 | 6,134 |
| 26.00 | 0.60 | 0.70 | 0.60 | 100.00 % | 353 | 2,439 |
| 27.00 | 0.20 | 0.30 | 0.27 | 92.86 % | 21 | 440 |
| 28.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 1 | 1,265 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 738 |
| 30.00 | 0.05 | 0.20 | 0.08 | 60.00 % | 1 | 3,358 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,124 |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,228 |
| 23.00 | 0.10 | 0.10 | 0.03 | -70.00 % | 100 | 1,366 |
| 24.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 48 | 1,578 |
| 25.00 | 0.20 | 0.25 | 0.20 | -66.67 % | 15 | 3,315 |
| 26.00 | 0.50 | 0.60 | 0.65 | -45.83 % | 5 | 645 |
| 27.00 | 1.15 | 1.25 | 2.30 | 0.00 % | 0 | 1,277 |
| 28.00 | 2.00 | 2.10 | 3.82 | 0.00 % | 0 | 122 |
| 29.00 | 2.95 | 3.20 | 6.61 | 0.00 % | 0 | 85 |
| 30.00 | 3.80 | 4.20 | 6.40 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
