We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 200 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.55 | 2.90 | 3.81 | -57.67 % | 2 | 9 |
| 18.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 5 |
| 19.00 | 0.55 | 0.80 | 3.20 | 0.00 % | 0 | 35 |
| 20.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 56 |
| 21.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 112 |
| 22.00 | 0.05 | 0.05 | 0.05 | -93.59 % | 100 | 6,236 |
| 23.00 | 0.20 | 0.05 | 0.03 | -93.33 % | 28 | 6,480 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 17 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 71 |
| 16.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 93 |
| 17.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 3 | 21 |
| 18.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 34 |
| 19.00 | 0.35 | 0.45 | 0.31 | 82.35 % | 110 | 1,196 |
| 20.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 34,330 |
| 21.00 | 1.80 | 2.30 | 1.64 | 127.78 % | 128 | 714 |
| 22.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 17 |
| 23.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
