We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 9 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 279 | Day's Range | 0.04 - 0.13 |
| Open | 0.13 | Prev Close | 0.11 | Last Trade | 23/11/2024 02:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 12.85 | 14.45 | 12.70 | 33.68 % | 1 | 56 |
| 285.00 | 10.00 | 12.30 | 8.86 | 0.00 % | 0 | 85 |
| 287.50 | 7.80 | 9.90 | 8.50 | 33.86 % | 63 | 327 |
| 290.00 | 5.60 | 6.20 | 6.00 | 68.54 % | 53 | 713 |
| 292.50 | 3.25 | 3.80 | 3.85 | 108.11 % | 130 | 500 |
| 295.00 | 1.35 | 1.78 | 1.64 | 124.66 % | 112 | 408 |
| 297.50 | 0.39 | 0.56 | 0.48 | 65.52 % | 1,424 | 159 |
| 300.00 | 0.08 | 0.16 | 0.16 | 14.29 % | 128 | 473 |
| 302.50 | 0.02 | 0.09 | 0.10 | 42.86 % | 3 | 50 |
| 305.00 | 0.01 | 0.04 | 0.04 | 33.33 % | 13 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.01 | 0.06 | 0.05 | -54.55 % | 7 | 973 |
| 285.00 | 0.02 | 0.06 | 0.04 | -63.64 % | 3 | 279 |
| 287.50 | 0.03 | 0.08 | 0.07 | -69.57 % | 25 | 498 |
| 290.00 | 0.05 | 0.13 | 0.09 | -85.00 % | 10 | 439 |
| 292.50 | 0.15 | 0.31 | 0.40 | -63.30 % | 13 | 274 |
| 295.00 | 0.61 | 0.91 | 0.63 | -75.10 % | 28 | 105 |
| 297.50 | 1.96 | 2.42 | 1.95 | -64.55 % | 31 | 27 |
| 300.00 | 4.05 | 4.60 | 7.98 | 0.00 % | 0 | 1 |
| 302.50 | 5.50 | 7.35 | 16.55 | 0.00 % | 0 | 1 |
| 305.00 | 8.00 | 10.55 | 12.36 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
